V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 16:23:14 | 4 316 | 20,00 | 3 716 | 20,20 | 2 716 | 20,80 | 1 616 | 21,00 | 116 | 21,20 | 21,60 | 1 400 | 21,80 | 4 500 | 22,00 | 9 500 | 22,20 | 10 800 | 22,40 | 13 422 | |
| 19.05.2026 16:21:04 | 4 316 | 20,00 | 3 716 | 20,20 | 2 716 | 20,80 | 1 616 | 21,00 | 116 | 21,20 | 21,40 | 1 000 | 21,60 | 2 400 | 21,80 | 5 500 | 22,00 | 10 500 | 22,20 | 11 800 | |
| 19.05.2026 16:18:24 | 4 216 | 20,00 | 3 616 | 20,20 | 2 616 | 20,80 | 1 516 | 21,00 | 16 | 21,20 | 21,40 | 1 000 | 21,60 | 2 400 | 21,80 | 5 500 | 22,00 | 10 500 | 22,20 | 11 800 | |
| 19.05.2026 16:18:24 | 5 000 | 14,00 | 4 200 | 20,00 | 3 600 | 20,20 | 2 600 | 20,80 | 1 500 | 21,00 | 21,40 | 1 000 | 21,60 | 2 400 | 21,80 | 5 500 | 22,00 | 10 500 | 22,20 | 11 800 | |
| 19.05.2026 16:18:24 | 5 000 | 14,00 | 4 200 | 20,00 | 3 600 | 20,20 | 2 600 | 20,80 | 1 500 | 21,00 | 21,40 | 1 000 | 21,60 | 2 400 | 21,80 | 5 500 | 22,00 | 10 500 | 22,20 | 11 800 | |
| 19.05.2026 16:10:42 | 5 000 | 14,00 | 4 200 | 20,00 | 3 600 | 20,20 | 2 600 | 20,80 | 1 500 | 21,00 | 21,20 | 184 | 21,40 | 1 184 | 21,60 | 2 584 | 21,80 | 5 684 | 22,00 | 10 684 | |
| 19.05.2026 15:54:19 | 5 200 | 14,00 | 4 400 | 20,00 | 3 800 | 20,20 | 2 800 | 20,80 | 1 700 | 21,00 | 21,20 | 184 | 21,40 | 1 184 | 21,60 | 2 584 | 21,80 | 5 684 | 22,00 | 10 684 | |
| 19.05.2026 15:32:45 | 5 200 | 14,00 | 4 400 | 20,00 | 3 800 | 20,20 | 2 800 | 20,80 | 1 700 | 21,00 | 21,20 | 184 | 21,40 | 1 184 | 21,60 | 1 584 | 21,80 | 4 684 | 22,00 | 9 684 | |
| 19.05.2026 15:32:45 | 5 200 | 14,00 | 4 400 | 20,00 | 3 800 | 20,20 | 2 800 | 20,80 | 1 700 | 21,00 | 21,40 | 1 000 | 21,60 | 1 400 | 21,80 | 4 500 | 22,00 | 9 500 | 22,20 | 10 800 | |
| 19.05.2026 15:32:45 | 5 200 | 14,00 | 4 400 | 20,00 | 3 800 | 20,20 | 2 800 | 20,80 | 1 700 | 21,00 | 21,40 | 1 000 | 21,60 | 1 400 | 21,80 | 4 500 | 22,00 | 9 500 | 22,20 | 10 800 | |
| 19.05.2026 15:32:37 | 4 516 | 20,00 | 3 916 | 20,20 | 2 916 | 20,80 | 1 816 | 21,00 | 116 | 21,20 | 21,40 | 1 000 | 21,60 | 1 400 | 21,80 | 4 500 | 22,00 | 9 500 | 22,20 | 10 800 | |
| 19.05.2026 15:31:20 | 4 416 | 20,00 | 3 816 | 20,20 | 2 816 | 20,80 | 1 716 | 21,00 | 116 | 21,20 | 21,40 | 1 000 | 21,60 | 1 400 | 21,80 | 4 500 | 22,00 | 9 500 | 22,20 | 10 800 | |
| 19.05.2026 15:21:34 | 4 416 | 20,00 | 3 816 | 20,20 | 2 816 | 20,80 | 1 716 | 21,00 | 116 | 21,20 | 21,40 | 1 000 | 21,60 | 1 400 | 21,80 | 4 500 | 22,00 | 9 800 | 22,20 | 11 100 | |
| 19.05.2026 15:09:14 | 4 416 | 20,00 | 3 816 | 20,20 | 2 816 | 20,80 | 1 716 | 21,00 | 116 | 21,20 | 21,40 | 1 000 | 21,60 | 1 400 | 21,80 | 4 400 | 22,00 | 9 700 | 22,20 | 11 000 | |
| 19.05.2026 15:07:13 | 4 416 | 20,00 | 3 816 | 20,20 | 2 816 | 20,80 | 1 716 | 21,00 | 116 | 21,20 | 21,40 | 1 000 | 21,60 | 1 300 | 21,80 | 4 300 | 22,00 | 9 600 | 22,20 | 10 900 | |
| 19.05.2026 15:04:44 | 4 416 | 20,00 | 3 816 | 20,20 | 2 816 | 20,80 | 1 716 | 21,00 | 116 | 21,20 | 21,40 | 1 000 | 21,80 | 4 000 | 22,00 | 9 300 | 22,20 | 10 600 | 22,40 | 13 222 | |
| 19.05.2026 15:04:44 | 5 100 | 14,00 | 4 300 | 20,00 | 3 700 | 20,20 | 2 700 | 20,80 | 1 600 | 21,00 | 21,40 | 1 000 | 21,80 | 4 000 | 22,00 | 9 300 | 22,20 | 10 600 | 22,40 | 13 222 | |
| 19.05.2026 15:04:44 | 5 100 | 14,00 | 4 300 | 20,00 | 3 700 | 20,20 | 2 700 | 20,80 | 1 600 | 21,00 | 21,40 | 1 000 | 21,80 | 4 000 | 22,00 | 9 300 | 22,20 | 10 600 | 22,40 | 13 222 | |
| 19.05.2026 15:03:26 | 5 100 | 14,00 | 4 300 | 20,00 | 3 700 | 20,20 | 2 700 | 20,80 | 1 600 | 21,00 | 21,20 | 284 | 21,40 | 1 284 | 21,80 | 4 284 | 22,00 | 9 584 | 22,20 | 10 884 | |
| 19.05.2026 14:58:27 | 4 600 | 14,00 | 3 800 | 20,00 | 3 200 | 20,20 | 2 200 | 20,80 | 1 100 | 21,00 | 21,20 | 284 | 21,40 | 1 284 | 21,80 | 4 284 | 22,00 | 9 584 | 22,20 | 10 884 | |
| 19.05.2026 14:51:52 | 4 600 | 14,00 | 3 800 | 20,00 | 3 200 | 20,20 | 2 200 | 20,80 | 1 100 | 21,00 | 21,40 | 1 000 | 21,80 | 4 000 | 22,00 | 9 300 | 22,20 | 10 600 | 22,40 | 13 222 | |
| 19.05.2026 13:55:23 | 4 100 | 20,00 | 3 500 | 20,20 | 2 500 | 20,80 | 1 400 | 21,00 | 300 | 21,20 | 21,40 | 1 000 | 21,80 | 4 000 | 22,00 | 9 300 | 22,20 | 10 600 | 22,40 | 13 222 | |
| 19.05.2026 13:53:03 | 4 100 | 20,00 | 3 500 | 20,20 | 2 500 | 20,80 | 1 400 | 21,00 | 300 | 21,20 | 21,80 | 3 000 | 22,00 | 8 300 | 22,20 | 9 600 | 22,40 | 12 222 | 22,60 | 15 922 | |
| 19.05.2026 13:40:57 | 4 100 | 20,00 | 3 500 | 20,20 | 2 500 | 20,80 | 1 400 | 21,00 | 300 | 21,20 | 22,00 | 5 300 | 22,20 | 6 600 | 22,40 | 9 222 | 22,60 | 12 922 | 22,80 | 15 522 | |
| 19.05.2026 13:40:57 | 4 100 | 20,00 | 3 500 | 20,20 | 2 500 | 20,80 | 1 400 | 21,00 | 300 | 21,20 | 22,00 | 5 300 | 22,20 | 6 600 | 22,40 | 9 222 | 22,60 | 12 922 | 22,80 | 15 522 | |
| 19.05.2026 13:06:01 | 3 600 | 20,20 | 2 600 | 20,80 | 1 500 | 21,00 | 400 | 21,20 | 100 | 21,40 | 22,00 | 5 300 | 22,20 | 6 600 | 22,40 | 9 222 | 22,60 | 12 922 | 22,80 | 15 522 | |
| 19.05.2026 13:06:01 | 3 600 | 20,20 | 2 600 | 20,80 | 1 500 | 21,00 | 400 | 21,20 | 100 | 21,40 | 22,00 | 5 300 | 22,20 | 6 600 | 22,40 | 9 222 | 22,60 | 12 922 | 22,80 | 15 522 | |
| 19.05.2026 12:53:53 | 4 100 | 20,00 | 3 500 | 20,20 | 2 500 | 20,80 | 1 400 | 21,00 | 300 | 21,20 | 22,00 | 5 300 | 22,20 | 6 600 | 22,40 | 9 222 | 22,60 | 12 922 | 22,80 | 15 522 | |
| 19.05.2026 12:53:08 | 4 000 | 20,00 | 3 400 | 20,20 | 2 400 | 20,80 | 1 300 | 21,00 | 300 | 21,20 | 22,00 | 5 300 | 22,20 | 6 600 | 22,40 | 9 222 | 22,60 | 12 922 | 22,80 | 15 522 | |
| 19.05.2026 12:28:32 | 3 800 | 20,00 | 3 200 | 20,20 | 2 200 | 20,80 | 1 100 | 21,00 | 100 | 21,20 | 22,00 | 5 300 | 22,20 | 6 600 | 22,40 | 9 222 | 22,60 | 12 922 | 22,80 | 15 522 | |
| 19.05.2026 11:44:52 | 3 800 | 20,00 | 3 200 | 20,20 | 2 200 | 20,80 | 1 100 | 21,00 | 100 | 21,20 | 22,00 | 300 | 22,20 | 1 600 | 22,40 | 4 222 | 22,60 | 7 922 | 22,80 | 10 522 | |
| 19.05.2026 11:40:43 | 3 800 | 20,00 | 3 200 | 20,20 | 2 200 | 20,80 | 1 100 | 21,00 | 100 | 21,20 | 22,00 | 300 | 22,20 | 1 600 | 22,40 | 4 022 | 22,60 | 7 722 | 22,80 | 10 322 | |
| 19.05.2026 11:39:39 | 3 800 | 20,00 | 3 200 | 20,20 | 2 200 | 20,80 | 1 100 | 21,00 | 100 | 21,20 | 22,00 | 300 | 22,20 | 1 300 | 22,40 | 3 722 | 22,60 | 7 422 | 22,80 | 10 022 | |
| 19.05.2026 11:38:41 | 3 800 | 20,00 | 3 200 | 20,20 | 2 200 | 20,80 | 1 100 | 21,00 | 100 | 21,20 | 22,00 | 300 | 22,20 | 1 300 | 22,40 | 3 322 | 22,60 | 7 022 | 22,80 | 9 622 | |
| 19.05.2026 11:32:48 | 3 800 | 20,00 | 3 200 | 20,20 | 2 200 | 20,80 | 1 100 | 21,00 | 100 | 21,20 | 22,00 | 300 | 22,20 | 1 300 | 22,40 | 3 322 | 22,60 | 7 022 | 22,80 | 10 322 | |
| 19.05.2026 10:38:53 | 3 800 | 20,00 | 3 200 | 20,20 | 2 200 | 20,80 | 1 100 | 21,00 | 100 | 21,20 | 22,00 | 400 | 22,20 | 1 400 | 22,40 | 3 422 | 22,60 | 7 122 | 22,80 | 10 422 | |
| 19.05.2026 10:31:36 | 3 000 | 20,00 | 2 400 | 20,20 | 1 400 | 20,80 | 300 | 21,00 | 100 | 21,20 | 22,00 | 400 | 22,20 | 1 400 | 22,40 | 3 422 | 22,60 | 7 122 | 22,80 | 10 422 | |
| 19.05.2026 10:02:04 | 3 000 | 20,00 | 2 400 | 20,20 | 1 400 | 20,80 | 300 | 21,00 | 100 | 21,20 | 22,20 | 1 000 | 22,40 | 3 022 | 22,60 | 6 722 | 22,80 | 10 022 | 23,00 | 12 822 | |
| 19.05.2026 09:47:22 | 3 000 | 20,00 | 2 400 | 20,20 | 1 400 | 20,80 | 300 | 21,00 | 100 | 21,20 | 22,20 | 1 000 | 22,40 | 3 022 | 22,60 | 6 722 | 22,80 | 10 022 | 23,00 | 11 822 | |
| 19.05.2026 09:27:26 | 3 600 | 14,00 | 2 800 | 20,00 | 2 200 | 20,20 | 1 200 | 20,80 | 100 | 21,20 | 22,20 | 1 000 | 22,40 | 3 022 | 22,60 | 6 722 | 22,80 | 10 022 | 23,00 | 11 822 | |
| 19.05.2026 09:00:05 | 2 600 | 14,00 | 1 800 | 20,00 | 1 200 | 20,20 | 200 | 20,80 | 100 | 21,20 | 22,20 | 1 000 | 22,40 | 3 022 | 22,60 | 6 722 | 22,80 | 10 022 | 23,00 | 11 822 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.